Informasi Saham CNTX PT Century Textile Industry Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
CNTX	PT Century Textile Industry Tbk (CNTX.JK)	2024-02-19	40,001	Market Cap	1	28,400,000,000	0	0	0	0	0	0
CNTX	PT Century Textile Industry Tbk (CNTX.JK)	2024-02-19	40,002	Enterprise Value	2	28,400,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
CNTX	PT Century Textile Industry Tbk	2024-04-15	At close: 11:30AM WIB	140	0	0	154	140.00 - 140.00	140	140	122.00 - 230.00	122	230	0	1,685	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-04-12	At close: 11:30AM WIB	140	0	0	154	140.00 - 140.00	140	140	122.00 - 230.00	122	230	0	1,662	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-04-11	At close: 11:30AM WIB	140	0	0	154	140.00 - 140.00	140	140	122.00 - 240.00	122	240	0	1,633	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-04-10	At close: 11:30AM WIB	140	0	0	154	140.00 - 140.00	140	140	122.00 - 240.00	122	240	0	1,606	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-04-05	At close: 11:30AM WIB	140	0	0	154	140.00 - 140.00	140	140	122.00 - 248.00	122	248	0	1,583	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-04-04	At close: 11:30AM WIB	140	0	140	154	140.00 - 140.00	140	140	122.00 - 248.00	122	248	0	1,583	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-04-03	At close: 11:30AM WIB	140	0	0	154	140.00 - 140.00	140	140	122.00 - 248.00	122	248	0	1,583	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-04-02	At close: 11:30AM WIB	140	0	0	154	140.00 - 140.00	140	140	122.00 - 248.00	122	248	0	1,600	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-04-01	At close: 11:30AM WIB	140	0	0	154	140.00 - 140.00	140	140	122.00 - 248.00	122	248	0	1,600	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-29	At close: 11:30AM WIB	140	0	0	0	140.00 - 140.00	140	140	122.00 - 248.00	122	248	0	1,574	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-28	At close: 11:30AM WIB	140	0	0	0	140.00 - 140.00	140	140	122.00 - 248.00	122	248	0	1,574	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-27	At close: 11:30AM WIB	140	0	0	0	0.00 - 0.00	0	0		0		0	1,574	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-26	At close: 11:30AM WIB	140	0	0	0	140.00 - 140.00	140	140	122.00 - 248.00	122	248	0	1,574	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-25	At close: 11:30AM WIB	140	0	0	0	140.00 - 140.00	140	140	122.00 - 248.00	122	248	0	1,574	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-22	At close: 11:30AM WIB	137	140	0	0	140.00 - 140.00	140	140	122.00 - 248.00	122	248	40,000	929	9,800,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-21	At close: 04:00PM WIB	137	0	0	0	0.0000 - 0.0000	0	0		0		0	930	0	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-14	As of 12:00PM WIB. Market open.	123	0	0	0	123.00 - 123.00	123	123	122.00 - 248.00	122	248	0	1,475	8,610,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-13	At close: 12:00PM WIB	123	0	123	0	123.00 - 123.00	123	123	122.00 - 248.00	122	248	0	1,475	8,610,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-11	At close: 12:00PM WIB	123	0	0	0	123.00 - 123.00	123	123	122.00 - 248.00	122	248	0	1,445	8,610,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-08	At close: 12:00PM WIB	123	0	0	0	123.00 - 123.00	123	123	122.00 - 248.00	122	248	0	1,445	8,610,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-05	At close: 12:00PM WIB	122	123	123	0	123.00 - 123.00	123	123	122.00 - 248.00	122	248	100	1,443	8,610,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-04	At close: 04:00PM WIB	122	0	122	0	122.00 - 122.00	122	122	122.00 - 248.00	122	248	0	1,443	8,540,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-03-01	At close: 04:00PM WIB	122	0	122	0	122.00 - 122.00	122	122	122.00 - 248.00	122	248	0	1,445	8,540,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-02-28	At close: 04:00PM WIB	122	0	122	0	122.00 - 122.00	122	122	122.00 - 248.00	122	248	0	1,423	8,540,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-02-27	At close: 04:00PM WIB	122	0	122	0	122.00 - 122.00	122	122	122.00 - 248.00	122	248	0	1,423	8,540,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-02-26	At close: 04:00PM WIB	122	0	122	0	122.00 - 122.00	122	122	122.00 - 248.00	122	248	0	1,423	8,540,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk	2024-02-23	At close: 04:00PM WIB	122	0	122	0	122.00 - 122.00	122	122	122.00 - 248.00	122	248	0	1,423	8,540,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk (CNTX.JK)	2024-02-22	At close: 04:00PM WIB	122	0	0	0	122.00 - 122.00	122	122	122.00 - 248.00	122	248	0	1,423	8,540,000,000	N/A	N/A (N/A)	Oct 10, 2006
CNTX	PT Century Textile Industry Tbk (CNTX.JK)	2024-02-21	At close: 04:00PM WIB	122	0	122	0	122.00 - 122.00	122	122	122.00 - 248.00	122	248	0	1,423	8,540,000,000	N/A	N/A (N/A)	Oct 10, 2006

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Debt (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CNTX	PT Century Textile Industry Tbk	2024-04-15	28,000,000,000	28,000,000,000	0	0	230	122	129	124	2	0	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-04-12	28,000,000,000	28,000,000,000	0	0	240	122	128	124	2	0	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-04-11	28,000,000,000	28,000,000,000	0	0	240	122	128	124	2	0	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-04-10	28,000,000,000	28,000,000,000	0	0	240	122	128	124	2	0	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-04-05	28,000,000,000	28,000,000,000	0	0	248	0	126	123	2	4	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-04-04	28,000,000,000	28,000,000,000	0	0	248	0	126	123	2	4	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-04-03	28,000,000,000	28,000,000,000	0	0	248	0	126	123	2	9	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-04-02	28,000,000,000	28,000,000,000	0	0	248	0	125	123	2	9	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-04-01	28,000,000,000	28,000,000,000	0	0	248	0	125	123	2	9	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-29	28,000,000,000	28,000,000,000	0	0	248	122	125	123	2	9	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-28	28,000,000,000	28,000,000,000	0	0	248	0	124	123	2	9	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-27	28,000,000,000	28,000,000,000	0	0	248	0	124	123	2	11	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-26	28,000,000,000	28,000,000,000	0	0	248	0	124	123	2	11	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-25	28,000,000,000	28,000,000,000	0	0	248	122	124	123	2	11	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-22	27,400,000,000	27,400,000,000	0	0	248	0	123	123	930	6	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-21	27,400,000,000	27,400,000,000	0	0	248	122	123	123	930	6	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-14	24,600,000,000	24,600,000,000	0	0	248	0	122	123	1	11	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-13	24,600,000,000	24,600,000,000	0	0	248	0	122	123	1	11	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-11	24,600,000,000	24,600,000,000	0	0	248	122	122	123	1	10	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-08	24,600,000,000	24,600,000,000	0	0	248	122	122	123	1	10	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-05	24,400,000,000	24,400,000,000	0	0	248	122	122	124	1	0	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-04	24,400,000,000	24,400,000,000	0	0	248	122	122	124	1	0	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-03-01	24,400,000,000	24,400,000,000	-38	27	248	0	122	125	1	0	70,000,000	70,000,000	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-02-28	24,400,000,000	24,400,000,000	0	0	248	0	122	126	1	0	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-02-27	24,400,000,000	24,400,000,000	0	0	248	0	122	126	1	0	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk	2024-02-26	24,400,000,000	24,400,000,000	0	0	248	0	122	126	1	0	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk (CNTX.JK)	2024-02-23	24,400,000,000	24,400,000,000	0	0	248	0	122	127	1	0	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk (CNTX.JK)	2024-02-22	24,400,000,000	24,400,000,000	0	0	248	122	122	127	1	0	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000
CNTX	PT Century Textile Industry Tbk (CNTX.JK)	2024-02-21	24,400,000,000	24,400,000,000	0	0	248	122	122	127	1	0	70,000,000	0	N/A	Oct 10, 2006	20:1	Aug 12, 2016	Mar 31, 2023	Dec 31, 2023	-12	-5	-2	38,250,000	-40	1,390,000	-4,540,000	657	44,300,000	1,330,000	2,660,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-22	15:59:00	0	0	0	0	0
2024-03-22	15:58:00	0	0	0	0	0
2024-03-22	15:57:00	0	0	0	0	0
2024-03-22	15:56:00	0	0	0	0	0
2024-03-22	15:55:00	0	0	0	0	0
2024-03-22	15:54:00	0	0	0	0	0
2024-03-22	15:53:00	0	0	0	0	0
2024-03-22	15:52:00	0	0	0	0	0
2024-03-22	15:51:00	0	0	0	0	0
2024-03-22	15:50:00	0	0	0	0	0
2024-03-22	15:49:00	0	0	0	0	0
2024-03-22	15:48:00	0	0	0	0	0
2024-03-22	15:47:00	0	0	0	0	0
2024-03-22	15:46:00	0	0	0	0	0
2024-03-22	15:45:00	0	0	0	0	0
2024-03-22	15:44:00	0	0	0	0	0
2024-03-22	15:43:00	0	0	0	0	0
2024-03-22	15:42:00	0	0	0	0	0
2024-03-22	15:41:00	0	0	0	0	0
2024-03-22	15:40:00	0	0	0	0	0
2024-03-22	15:39:00	0	0	0	0	0
2024-03-22	15:38:00	0	0	0	0	0
2024-03-22	15:37:00	0	0	0	0	0
2024-03-22	15:36:00	0	0	0	0	0
2024-03-22	15:35:00	0	0	0	0	0
2024-03-22	15:34:00	0	0	0	0	0
2024-03-22	15:33:00	0	0	0	0	0
2024-03-22	15:32:00	0	0	0	0	0
2024-03-22	15:31:00	0	0	0	0	0
2024-03-22	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-21	15:58:00	0	0	0	0	0
2024-02-21	15:56:00	0	0	0	0	0
2024-02-21	15:54:00	0	0	0	0	0
2024-02-21	15:52:00	0	0	0	0	0
2024-02-21	15:50:00	0	0	0	0	0
2024-02-21	15:48:00	0	0	0	0	0
2024-02-21	15:46:00	0	0	0	0	0
2024-02-21	15:44:00	0	0	0	0	0
2024-02-21	15:42:00	0	0	0	0	0
2024-02-21	15:40:00	0	0	0	0	0
2024-02-21	15:38:00	0	0	0	0	0
2024-02-21	15:36:00	0	0	0	0	0
2024-02-21	15:34:00	0	0	0	0	0
2024-02-21	15:32:00	0	0	0	0	0
2024-02-21	15:30:00	0	0	0	0	0
2024-02-21	15:28:00	0	0	0	0	0
2024-02-21	15:26:00	0	0	0	0	0
2024-02-21	15:24:00	0	0	0	0	0
2024-02-21	15:22:00	0	0	0	0	0
2024-02-21	15:20:00	0	0	0	0	0
2024-02-21	15:18:00	0	0	0	0	0
2024-02-21	15:16:00	0	0	0	0	0
2024-02-21	15:14:00	0	0	0	0	0
2024-02-21	15:12:00	0	0	0	0	0
2024-02-21	15:10:00	0	0	0	0	0
2024-02-21	15:08:00	0	0	0	0	0
2024-02-21	15:06:00	0	0	0	0	0
2024-02-21	15:04:00	0	0	0	0	0
2024-02-21	15:02:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-21	15:55:00	0	0	0	0	0
2024-02-21	15:50:00	0	0	0	0	0
2024-02-21	15:45:00	0	0	0	0	0
2024-02-21	15:40:00	0	0	0	0	0
2024-02-21	15:35:00	0	0	0	0	0
2024-02-21	15:30:00	0	0	0	0	0
2024-02-21	15:25:00	0	0	0	0	0
2024-02-21	15:20:00	0	0	0	0	0
2024-02-21	15:15:00	0	0	0	0	0
2024-02-21	15:10:00	0	0	0	0	0
2024-02-21	15:05:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0
2024-02-21	14:55:00	0	0	0	0	0
2024-02-21	14:50:00	0	0	0	0	0
2024-02-21	14:45:00	0	0	0	0	0
2024-02-21	14:40:00	0	0	0	0	0
2024-02-21	14:35:00	0	0	0	0	0
2024-02-21	14:30:00	0	0	0	0	0
2024-02-21	14:25:00	0	0	0	0	0
2024-02-21	14:20:00	0	0	0	0	0
2024-02-21	14:15:00	0	0	0	0	0
2024-02-21	14:10:00	0	0	0	0	0
2024-02-21	14:05:00	0	0	0	0	0
2024-02-21	14:00:00	0	0	0	0	0
2024-02-21	13:55:00	0	0	0	0	0
2024-02-21	13:50:00	0	0	0	0	0
2024-02-21	13:45:00	0	0	0	0	0
2024-02-21	13:40:00	0	0	0	0	0
2024-02-21	13:35:00	0	0	0	0	0
2024-02-21	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-21	15:45:00	0	0	0	0	0
2024-02-21	15:30:00	0	0	0	0	0
2024-02-21	15:15:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0
2024-02-21	14:45:00	0	0	0	0	0
2024-02-21	14:30:00	0	0	0	0	0
2024-02-21	14:15:00	0	0	0	0	0
2024-02-21	14:00:00	0	0	0	0	0
2024-02-21	13:45:00	0	0	0	0	0
2024-02-21	13:30:00	0	0	0	0	0
2024-02-21	13:15:00	0	0	0	0	0
2024-02-21	13:00:00	0	0	0	0	0
2024-02-21	12:45:00	0	0	0	0	0
2024-02-21	12:30:00	0	0	0	0	0
2024-02-21	12:15:00	0	0	0	0	0
2024-02-21	12:00:00	0	0	0	0	0
2024-02-21	11:45:00	0	0	0	0	0
2024-02-21	11:30:00	0	0	0	0	0
2024-02-21	11:15:00	0	0	0	0	0
2024-02-21	11:00:00	0	0	0	0	0
2024-02-21	10:45:00	0	0	0	0	0
2024-02-21	10:30:00	0	0	0	0	0
2024-02-21	10:15:00	0	0	0	0	0
2024-02-21	10:00:00	0	0	0	0	0
2024-02-21	09:45:00	0	0	0	0	0
2024-02-21	09:30:00	0	0	0	0	0
2024-02-21	09:15:00	0	0	0	0	0
2024-02-21	09:00:00	0	0	0	0	0
2024-02-20	15:45:00	0	0	0	0	0
2024-02-20	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-21	15:30:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0
2024-02-21	14:30:00	0	0	0	0	0
2024-02-21	14:00:00	0	0	0	0	0
2024-02-21	13:30:00	0	0	0	0	0
2024-02-21	13:00:00	0	0	0	0	0
2024-02-21	12:30:00	0	0	0	0	0
2024-02-21	12:00:00	0	0	0	0	0
2024-02-21	11:30:00	0	0	0	0	0
2024-02-21	11:00:00	0	0	0	0	0
2024-02-21	10:30:00	0	0	0	0	0
2024-02-21	10:00:00	0	0	0	0	0
2024-02-21	09:30:00	0	0	0	0	0
2024-02-21	09:00:00	0	0	0	0	0
2024-02-20	15:30:00	0	0	0	0	0
2024-02-20	15:00:00	0	0	0	0	0
2024-02-20	14:30:00	0	0	0	0	0
2024-02-20	14:00:00	0	0	0	0	0
2024-02-20	13:30:00	0	0	0	0	0
2024-02-20	13:00:00	0	0	0	0	0
2024-02-20	12:30:00	0	0	0	0	0
2024-02-20	12:00:00	0	0	0	0	0
2024-02-20	11:30:00	0	0	0	0	0
2024-02-20	11:00:00	0	0	0	0	0
2024-02-20	10:30:00	0	0	0	0	0
2024-02-20	10:00:00	0	0	0	0	0
2024-02-20	09:30:00	0	0	0	0	0
2024-02-20	09:00:00	0	0	0	0	0
2024-02-19	15:30:00	0	0	0	0	0
2024-02-19	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-21	15:00:00	0	0	0	0	0
2024-02-21	14:00:00	0	0	0	0	0
2024-02-21	13:00:00	0	0	0	0	0
2024-02-21	12:00:00	0	0	0	0	0
2024-02-21	11:00:00	0	0	0	0	0
2024-02-21	10:00:00	0	0	0	0	0
2024-02-21	09:00:00	0	0	0	0	0
2024-02-20	15:00:00	0	0	0	0	0
2024-02-20	14:00:00	0	0	0	0	0
2024-02-20	13:00:00	0	0	0	0	0
2024-02-20	12:00:00	0	0	0	0	0
2024-02-20	11:00:00	0	0	0	0	0
2024-02-20	10:00:00	0	0	0	0	0
2024-02-20	09:00:00	0	0	0	0	0
2024-02-19	15:00:00	0	0	0	0	0
2024-02-19	14:00:00	0	0	0	0	0
2024-02-19	13:00:00	0	0	0	0	0
2024-02-19	12:00:00	0	0	0	0	0
2024-02-19	11:00:00	0	0	0	0	0
2024-02-19	10:00:00	0	0	0	0	0
2024-02-19	09:00:00	0	0	0	0	0
2024-02-16	15:00:00	0	0	0	0	0
2024-02-16	14:00:00	0	0	0	0	0
2024-02-16	13:00:00	0	0	0	0	0
2024-02-16	12:00:00	0	0	0	0	0
2024-02-16	11:00:00	0	0	0	0	0
2024-02-16	10:00:00	0	0	0	0	0
2024-02-16	09:00:00	0	0	0	0	0
2024-02-15	15:00:00	0	0	0	0	0
2024-02-15	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close
2024-05-03	15:00:00	0	0	0	0
2024-05-03	13:30:00	0	0	0	0
2024-05-03	12:00:00	0	0	0	0
2024-05-03	10:30:00	0	0	0	0
2024-05-03	09:00:00	0	0	0	0
2024-05-02	15:00:00	0	0	0	0
2024-05-02	13:30:00	0	0	0	0
2024-05-02	12:00:00	0	0	0	0
2024-05-02	10:30:00	0	0	0	0
2024-05-02	09:00:00	0	0	0	0
2024-04-30	16:00:02	142	142	142	142
2024-04-30	15:00:00	142	142	142	142
2024-04-02	15:00:00	0	0	0	0
2024-04-02	13:30:00	0	0	0	0
2024-04-02	12:00:00	0	0	0	0
2024-04-02	10:30:00	0	0	0	0
2024-04-02	09:00:00	0	0	0	0
2024-04-01	15:00:00	0	0	0	0
2024-04-01	13:30:00	0	0	0	0
2024-04-01	12:00:00	0	0	0	0
2024-04-01	10:30:00	0	0	0	0
2024-04-01	09:00:00	0	0	0	0
2024-03-28	15:00:00	0	0	0	0
2024-03-28	13:30:00	0	0	0	0
2024-03-28	12:00:00	0	0	0	0
2024-03-28	10:30:00	0	0	0	0
2024-03-28	09:00:00	0	0	0	0
2024-03-27	15:00:00	0	0	0	0
2024-03-27	13:30:00	0	0	0	0
2024-03-27	12:00:00	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	142	142	142	142	0
2024-04-30	09:00:00	142	142	142	142	100
2024-04-29	09:00:00	140	140	140	140	0
2024-04-26	09:00:00	140	140	140	140	0
2024-04-25	09:00:00	140	140	140	140	0
2024-04-24	09:00:00	140	140	140	140	0
2024-04-23	09:00:00	140	140	140	140	0
2024-04-22	09:00:00	140	140	140	140	0
2024-04-19	09:00:00	140	140	140	140	0
2024-04-18	09:00:00	140	140	140	140	0
2024-04-17	09:00:00	140	140	140	140	0
2024-04-16	09:00:00	140	140	140	140	0
2024-04-05	09:00:00	140	140	140	140	0
2024-04-04	09:00:00	140	140	140	140	0
2024-04-03	09:00:00	140	140	140	140	0
2024-04-02	09:00:00	140	140	140	140	0
2024-04-01	09:00:00	140	140	140	140	0
2024-03-28	09:00:00	140	140	140	140	0
2024-03-27	09:00:00	140	140	140	140	0
2024-03-26	09:00:00	140	140	140	140	0
2024-03-25	09:00:00	140	140	140	140	0
2024-03-22	09:00:00	140	140	140	140	40,000
2024-03-21	09:00:00	137	137	137	137	0
2024-03-20	09:00:00	137	137	137	137	0
2024-03-19	09:00:00	137	137	137	137	0
2024-03-18	09:00:00	137	137	137	137	53,800
2024-03-15	09:00:00	125	125	125	125	1,100
2024-03-14	09:00:00	123	123	123	123	0
2024-03-13	09:00:00	123	123	123	123	0
2024-03-08	09:00:00	123	123	123	123	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	142	142	142	142	0
2024-04-29	09:00:00	140	140	140	140	0
2024-04-26	09:00:00	140	140	140	140	0
2024-04-25	09:00:00	140	140	140	140	0
2024-04-24	09:00:00	140	140	140	140	0
2024-04-23	09:00:00	140	140	140	140	0
2024-04-22	09:00:00	140	140	140	140	0
2024-04-19	09:00:00	140	140	140	140	0
2024-04-18	09:00:00	140	140	140	140	0
2024-04-17	09:00:00	140	140	140	140	0
2024-04-16	09:00:00	140	140	140	140	0
2024-04-05	09:00:00	140	140	140	140	0
2024-04-04	09:00:00	140	140	140	140	0
2024-04-03	09:00:00	140	140	140	140	0
2024-04-02	09:00:00	140	140	140	140	0
2024-04-01	09:00:00	140	140	140	140	0
2024-03-28	09:00:00	140	140	140	140	0
2024-03-27	09:00:00	140	140	140	140	0
2024-03-26	09:00:00	140	140	140	140	0
2024-03-25	09:00:00	140	140	140	140	0
2024-03-22	09:00:00	140	140	140	140	40,000
2024-03-21	09:00:00	137	137	137	137	0
2024-03-20	09:00:00	137	137	137	137	0
2024-03-19	09:00:00	137	137	137	137	0
2024-03-18	09:00:00	137	137	137	137	53,800
2024-03-15	09:00:00	125	125	125	125	1,100
2024-03-14	09:00:00	123	123	123	123	0
2024-03-13	09:00:00	123	123	123	123	0
2024-03-08	09:00:00	123	123	123	123	0
2024-03-07	09:00:00	123	123	123	123	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	140	140	140	140	0
2024-04-21	00:00:00	140	140	140	140	0
2024-04-14	00:00:00	140	140	140	140	0
2024-04-07	00:00:00	140	140	140	140	0
2024-03-31	00:00:00	140	140	140	140	0
2024-03-24	00:00:00	140	140	140	140	0
2024-03-17	00:00:00	137	140	137	140	93,800
2024-03-10	00:00:00	123	125	123	125	1,100
2024-03-03	00:00:00	122	123	122	123	100
2024-02-25	00:00:00	122	122	122	122	0
2024-02-18	00:00:00	122	122	122	122	0
2024-02-11	00:00:00	122	122	122	122	0
2024-02-04	00:00:00	122	122	122	122	0
2024-01-28	00:00:00	122	122	122	122	1,100
2024-01-21	00:00:00	122	122	122	122	0
2024-01-14	00:00:00	122	122	122	122	300
2024-01-07	00:00:00	122	122	122	122	200
2023-12-31	00:00:00	122	122	122	122	1,000
2023-12-24	00:00:00	122	122	122	122	0
2023-12-17	00:00:00	122	122	122	122	88,800
2023-12-10	00:00:00	122	122	122	122	1,000
2023-12-03	00:00:00	122	122	122	122	100
2023-11-26	00:00:00	122	122	122	122	0
2023-11-19	00:00:00	122	122	122	122	0
2023-11-12	00:00:00	122	122	122	122	0
2023-11-05	00:00:00	122	122	122	122	0
2023-10-29	00:00:00	122	122	122	122	100
2023-10-22	00:00:00	122	122	122	122	100
2023-10-15	00:00:00	122	122	122	122	0
2023-10-08	00:00:00	122	122	122	122	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	142	142	142	142	0
2024-03-31	00:00:00	140	142	140	142	100
2024-02-29	00:00:00	122	140	122	140	95,000
2024-01-31	00:00:00	122	122	122	122	100
2023-12-31	00:00:00	122	122	122	122	2,500
2023-11-30	00:00:00	122	122	122	122	89,900
2023-10-31	00:00:00	122	122	122	122	100
2023-09-30	00:00:00	122	122	122	122	200
2023-08-31	00:00:00	122	122	122	122	0
2023-07-31	00:00:00	122	122	122	122	1,000
2023-06-30	00:00:00	122	122	122	122	100
2023-05-31	00:00:00	170	170	122	122	141,000
2023-04-30	00:00:00	210	210	170	170	9,800
2023-03-31	00:00:00	224	224	224	224	100
2023-02-28	00:00:00	202	202	202	202	0
2023-01-31	00:00:00	210	210	208	208	30,600
2022-12-31	00:00:00	220	270	198	240	43,100
2022-11-30	00:00:00	264	264	220	220	62,400
2022-10-31	00:00:00	308	312	262	278	68,600
2022-09-30	00:00:00	332	342	266	308	597,400
2022-08-31	00:00:00	346	354	312	338	266,000
2022-07-31	00:00:00	332	368	324	326	182,600
2022-06-30	00:00:00	204	334	196	330	1,665,400
2022-05-31	00:00:00	230	250	194	202	407,100
2022-04-30	00:00:00	232	246	210	230	51,300
2022-03-31	00:00:00	232	266	208	232	506,500
2022-02-28	00:00:00	266	286	216	232	664,800
2022-01-31	00:00:00	230	350	214	274	4,150,600
2021-12-31	00:00:00	296	312	214	230	920,500
2021-11-30	00:00:00	330	376	270	316	11,043,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	142	142	142	142	0
2024-03-31	00:00:00	140	140	140	140	0
2024-02-29	00:00:00	122	140	122	140	95,000
2024-01-31	00:00:00	122	142	122	142	95,200
2023-12-31	00:00:00	122	140	122	140	97,600
2023-11-30	00:00:00	122	122	122	122	92,500
2023-10-31	00:00:00	122	122	122	122	92,500
2023-09-30	00:00:00	122	122	122	122	90,200
2023-08-31	00:00:00	122	122	122	122	300
2023-07-31	00:00:00	122	122	122	122	1,200
2023-06-30	00:00:00	122	122	122	122	1,100
2023-05-31	00:00:00	170	170	122	122	142,100
2023-04-30	00:00:00	210	210	122	122	150,900
2023-03-31	00:00:00	224	224	122	122	151,300
2023-02-28	00:00:00	202	248	170	170	95,400
2023-01-31	00:00:00	208	248	187	224	96,500
2022-10-31	00:00:00	308	312	198	240	174,100
2022-07-31	00:00:00	332	368	266	308	1,046,000
2022-04-30	00:00:00	232	334	194	330	2,123,800
2022-01-31	00:00:00	230	350	208	232	5,321,900
2021-10-31	00:00:00	184	376	179	230	28,974,600
2021-07-31	00:00:00	192	199	171	186	1,545,400
2021-04-30	00:00:00	200	252	174	192	1,481,200
2021-01-31	00:00:00	181	226	179	200	1,974,700

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2016-08-12	09:00:00	20	1	20:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters